DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 15:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$217.3 | $223.70 | $212.10 | $1,395.13万 | $20.61亿 | -2.29% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08961 | $0.08508 | $308.18万 | $9.15亿 | -1.13% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.61% |
| 450 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 542 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.48万 | $5,424.84万 | 1.06% |
| 90 |
HOTHolo
|
$0.000423 | $0.000476 | $0.000417 | $317.44万 | $7,794.76万 | -4.30% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
| 482 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $23.97万 | $3,152.07万 | -3.58% |
| 97 |
BEBBEB
|
$197.1 | $198.83 | $181.31 | $288.91万 | — | 2.59% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.49 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.18% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,363.18万 | 0.00% |
| 27 |
ARBArbitrum
|
$0.1576 | $0.1697 | $0.1558 | $2,084.32万 | $10.87亿 | -6.25% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _比特币
RWUSD _加密货币行情
Pepe _加密货币行情
Sui _数字货币市值
KORUB _BTC行情
Pepe _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币
EUR _数字货币市值
MegaETH _BTC行情
Polygon _数字货币市值
Midnight _比特币行情
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
Injective _币种排行
大零币 _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _数字货币市值
Shiba Inu _币种排行
Caldera _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币
United Stables _比特币
SNXXB _以太坊ETH价格
大零币 _BTC行情
艾达币 _币种排行
SOXSB _数字货币市值
Holo _BTC行情
比特币 _以太坊ETH价格
Wrapped _币种排行
Official _BTC行情