Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,357.22万 | $20.61亿 | -1.04% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08911 | $0.08508 | $307.42万 | $9.15亿 | 0.39% |
| 415 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -2.22% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.92万 | $2.04亿 | 1.58% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.86万 | $457.81万 | 1.25% |
| 551 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.63万 | $5,424.84万 | 2.63% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
| 137 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.57% |
| 494 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.47% |
| 96 |
BEBBEB
|
$196.37 | $196.95 | $181.31 | $309.40万 | — | 2.13% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.30万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.91 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.63% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.98万 | $3,363.18万 | 1.85% |
| 26 |
ARBArbitrum
|
$0.1626 | $0.1732 | $0.1558 | $2,084.42万 | $10.87亿 | -5.63% |
相关站点
共 40 个
波场 _比特币行情
Near Protocol _比特币行情
莱特币 _BTC行情
TONToken _比特币
USD1 _BTC行情
Initia _比特币
Ripple USD _加密货币行情
Aave _比特币
狗币 _比特币
Binance _加密货币行情
Shiba Inu _加密货币行情
BEAMX _数字货币市值
Particle _比特币行情
TQQQB _比特币
狗币 _比特币
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _数字货币市值
CyberConnect _比特币
Act I : The _币种排行
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
Aerodrome _数字货币市值
Ether.fi _比特币行情
CyberConnect _比特币行情
Ethena USDe _BTC行情
Pump.fun _数字货币市值
Arbitrum _币种排行
Hedera _比特币行情
KORUB _数字货币市值
LayerZero _数字货币市值
RWUSD _BTC行情
Artificial _BTC行情
BitTensor _加密货币行情
Pyth Network _币种排行
TONToken _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _比特币
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情