Usual
USUAL · 美元计价
$0.01106
5.53%
≈ ￥0.072996
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.01126
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$60.41万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,383.57万 | $20.61亿 | -1.35% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.08961 | $0.08508 | $307.04万 | $9.15亿 | 0.03% |
| 401 |
ATAPRO
|
$0.0917 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.37% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.95% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.33万 | $2.04亿 | 0.94% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.07万 | $457.81万 | -0.41% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $18.24万 | $5,424.84万 | 1.56% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $309.61万 | $7,794.76万 | -3.17% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.69万 | $1,672.28万 | -0.09% |
| 496 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $22.47万 | $3,152.07万 | -2.82% |
| 97 |
BEBBEB
|
$198.09 | $198.80 | $181.31 | $297.37万 | — | 2.17% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.89万 | $25.71亿 | -0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.1 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.24% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 3.26% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.42万 | $3,363.18万 | 0.31% |
| 26 |
ARBArbitrum
|
$0.1602 | $0.1726 | $0.1558 | $2,144.62万 | $10.87亿 | -6.81% |
相关站点
共 40 个
Ondo _币种排行
Uniswap _比特币行情
Hedera _加密货币行情
EUR _比特币行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Particle _比特币行情
Binance _比特币行情
Artificial _比特币行情
Official _BTC行情
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Aave _比特币
QQQB _币种排行
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Render _比特币
Polygon _BTC行情
Pump.fun _比特币
BENQI _数字货币市值
Binance _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _BTC行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Polkadot _BTC行情
SNXXB _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币行情
Caldera _加密货币行情
Ether.fi _比特币行情
StraitsX USD _数字货币市值
Wrapped _数字货币市值
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Injective _比特币行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Wrapped _BTC行情