THETA
THETA · 美元计价
$0.1408
-0.71%
≈ ￥0.92928
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1418
24H 成交量$31.72万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,352.68万 | $20.61亿 | -0.72% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08961 | $0.08508 | $307.37万 | $9.15亿 | 0.95% |
| 409 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.61万 | $2,057.56万 | -4.18% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.15万 | $2.04亿 | 1.89% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.97% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.33万 | $7,794.76万 | -0.68% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.15万 | $1,672.28万 | -0.35% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.89万 | $3,152.07万 | -2.32% |
| 94 |
BEBBEB
|
$196.62 | $197.68 | $181.31 | $309.24万 | — | 1.93% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.97万 | $25.71亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.81 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,075.90万 | $10.87亿 | -4.10% |
相关站点
共 40 个
Solana _比特币行情
瑞波币 _数字货币市值
MegaETH _币种排行
AMDB _比特币
Quant _BTC行情
USD.AI _币种排行
Wrapped _数字货币市值
Aster _加密货币行情
Quant _加密货币行情
Aptos _加密货币行情
RWUSD _数字货币市值
Midnight _数字货币市值
RWUSD _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币
Injective _BTC行情
Midnight _加密货币行情
TQQQB _数字货币市值
大零币 _比特币
Ethena USDe _BTC行情
First Digital _数字货币市值
Filecoin _比特币
Pepe _比特币行情
Uniswap _BTC行情
Polkadot _加密货币行情
Pepe _比特币
狗币 _BTC行情
NFPrompt _加密货币行情
艾达币 _比特币行情
Polkadot _加密货币行情
Polygon _BTC行情
Ether.fi _比特币行情
Quant _数字货币市值
Binance _比特币
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Particle _加密货币行情
比特币 _BTC行情
以太坊 _币种排行
Ripple USD _以太坊ETH价格