Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 14:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,379.29万 | $20.61亿 | -1.17% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.08961 | $0.08508 | $307.62万 | $9.15亿 | 0.29% |
| 404 |
ATAPRO
|
$0.092 | $0.0951 | $0.0886 | $32.26万 | $2,057.56万 | -2.85% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 244 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.43万 | $2.04亿 | 0.63% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.48万 | $457.81万 | -0.68% |
| 548 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $18.14万 | $5,424.84万 | 1.94% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $304.59万 | $7,794.76万 | -3.37% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.79万 | $1,672.28万 | 0.13% |
| 493 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $23.02万 | $3,152.07万 | -2.37% |
| 97 |
BEBBEB
|
$198.74 | $198.80 | $181.31 | $300.30万 | — | 2.09% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $279.98万 | $25.71亿 | 0.00% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.17 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.30% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.51万 | $3,363.18万 | 0.61% |
| 26 |
ARBArbitrum
|
$0.1609 | $0.1726 | $0.1558 | $2,142.65万 | $10.87亿 | -6.45% |
相关站点
共 40 个
First Digital _币种排行
Wrapped _加密货币行情
QQQB _币种排行
RWUSD _加密货币行情
Aptos _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
Gram _币种排行
Prometeus _比特币行情
Official _BTC行情
恒星币 _BTC行情
艾达币 _比特币
Internet _比特币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Plasma _币种排行
大零币 _数字货币市值
Gram _比特币
BEAMX _比特币
Solana _加密货币行情
Artificial _币种排行
QQQB _比特币
狗币 _加密货币行情
莱特币 _比特币行情
Solana _BTC行情
Avalanche _BTC行情
比特现金 _币种排行
瑞波币 _BTC行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
Ethena USDe _比特币
Plasma _比特币
MegaETH _BTC行情
Arbitrum _币种排行
Hedera _币种排行
瑞波币 _比特币
币安币 _以太坊ETH价格
Render _BTC行情
StraitsX USD _BTC行情
Render _比特币行情