Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $20.61亿 | -0.99% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.15亿 | -0.21% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.74万 | $2,057.56万 | -2.24% |
| 467 |
PLTRBPLTRB
|
$170.26 | $170.42 | $164.22 | $26.13万 | — | 0.47% |
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $457.81万 | 2.81% |
| 588 |
SNXSynthetix Network
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $356.26万 | $7,794.76万 | -3.99% |
| 134 |
DODODODO
|
$0.02295 | $0.02338 | $0.02257 | $157.78万 | $1,672.28万 | -1.84% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.92万 | $25.71亿 | 1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,363.18万 | 4.67% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1756 | $0.1558 | $2,005.16万 | $10.87亿 | -7.91% |
相关站点
共 40 个
SNXXB _比特币
Polygon _数字货币市值
NFPrompt _BTC行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Ondo _BTC行情
比特现金 _数字货币市值
Midnight _币种排行
TONToken _数字货币市值
BFUSD _币种排行
Hyperliquid _数字货币市值
莱特币 _比特币行情
Aave _BTC行情
MegaETH _比特币
ONEchain _BTC行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
Sophon _币种排行
Pump.fun _BTC行情
Ether.fi _BTC行情
Holo _数字货币市值
Tether Gold _加密货币行情
Particle _加密货币行情
Hyperliquid _BTC行情
QQQB _BTC行情
Tether Gold _加密货币行情
USD.AI _比特币
币安币 _币种排行
Particle _以太坊ETH价格
Injective _比特币行情
MegaETH _加密货币行情
Ether.fi _加密货币行情
狗币 _比特币行情
KORUB _币种排行
Aster _比特币
Hyperliquid _比特币
Ethena _以太坊ETH价格
莱特币 _BTC行情
LayerZero _比特币
Render _加密货币行情