Sapien
SAPIEN · 美元计价
$0.04503
-0.86%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04542
24H 成交量$27.64万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$218.8 | $223.70 | $212.10 | $1,290.95万 | $20.61亿 | -1.88% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.08919 | $0.08508 | $288.86万 | $9.15亿 | -0.60% |
| 408 |
ATAPRO
|
$0.0914 | $0.0958 | $0.0886 | $31.83万 | $2,057.56万 | -2.14% |
| 464 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.08% |
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.04万 | $2.04亿 | 2.23% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $17.10万 | $457.81万 | 2.81% |
| 588 |
SNXSynthetix Network
|
$0.1635 | $0.1652 | $0.1571 | $13.57万 | $5,424.84万 | 1.81% |
| 85 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $362.95万 | $7,794.76万 | -2.03% |
| 131 |
DODODODO
|
$0.02299 | $0.02338 | $0.02257 | $158.25万 | $1,672.28万 | -0.95% |
| 511 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $20.94万 | $3,152.07万 | -1.96% |
| 90 |
BEBBEB
|
$188.84 | $198.68 | $181.31 | $330.47万 | — | -4.53% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $237.49万 | $25.71亿 | 1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.48 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.73% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 355 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $39.67万 | $3,363.18万 | 4.04% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,027.14万 | $10.87亿 | -7.73% |
相关站点
共 40 个
Hedera _比特币
Particle _BTC行情
Initia _BTC行情
Pudgy Penguins _币种排行
Aave _比特币
币安币 _BTC行情
Bubblemaps _比特币
BEAMX _数字货币市值
Internet _数字货币市值
BitTensor _BTC行情
USD.AI _比特币
Caldera _数字货币市值
Bubblemaps _比特币行情
以太坊 _比特币行情
牛来 _币种排行
Midnight _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
Near Protocol _BTC行情
NBISB _比特币
狗币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
莱特币 _数字货币市值
Polkadot _BTC行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Particle _加密货币行情
比特币
比特现金 _比特币行情
Uniswap _比特币
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Near Protocol _比特币行情
Prometeus _数字货币市值
Near Protocol _加密货币行情
CyberConnect _数字货币市值
Polkadot _比特币行情