RedStone
RED · 美元计价
$0.1368
-5.59%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1449
24H 成交量$75.57万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,352.38万 | $20.61亿 | -0.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 408 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.93万 | $2,057.56万 | -3.68% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 2.22% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.15万 | $1,672.28万 | -0.22% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -2.07% |
| 94 |
BEBBEB
|
$196.82 | $197.68 | $181.31 | $309.39万 | — | 1.76% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.39万 | $25.71亿 | 0.45% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.94 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.55% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
相关站点
共 40 个
狗币 _BTC行情
Ether.fi _BTC行情
Quant _数字货币市值
Avalanche _比特币行情
Particle _币种排行
Quant _数字货币市值
Pepe _币种排行
Sophon _比特币
Injective _以太坊ETH价格
Uniswap _币种排行
Near Protocol _币种排行
TQQQB _比特币行情
Aptos _BTC行情
Ondo _比特币
Particle _加密货币行情
大零币 _数字货币市值
Polkadot _币种排行
Avalanche _加密货币行情
Midnight _数字货币市值
PAX Gold _币种排行
Chainlink _数字货币市值
Ether.fi _数字货币市值
Aptos _比特币
Particle _数字货币市值
币安币 _比特币
莱特币 _数字货币市值
TQQQB _比特币行情
牛来 _币种排行
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Solana _币种排行
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _数字货币市值
Act I : The _比特币行情