Pump.fun
PUMP · 美元计价
$0.003524
-1.84%
≈ ￥0.023258
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.00359
24H 成交量$1,017.78万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$219.7 | $223.70 | $212.10 | $1,364.88万 | $20.61亿 | -1.08% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $307.79万 | $9.15亿 | 0.28% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 456 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.76% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.82万 | $2.04亿 | 1.58% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 550 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.70万 | $5,424.84万 | 1.94% |
| 94 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $308.11万 | $7,794.76万 | -1.81% |
| 139 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $148.92万 | $1,672.28万 | -0.43% |
| 495 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $22.67万 | $3,152.07万 | -2.47% |
| 96 |
BEBBEB
|
$196.68 | $197.68 | $181.31 | $305.70万 | — | 1.64% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.59万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.82 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.97% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.96% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.77万 | $3,363.18万 | 0.61% |
| 26 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,071.33万 | $10.87亿 | -5.00% |
相关站点
共 40 个
达世币 _比特币
QQQB _以太坊ETH价格
Hyperliquid _币种排行
狗币 _数字货币市值
RWUSD _币种排行
Binance _币种排行
Prometeus _币种排行
Pudgy Penguins _数字货币市值
比特币
Pudgy Penguins _BTC行情
ONEchain _数字货币市值
Worldcoin _加密货币行情
SOXSB _BTC行情
Gram _比特币
瑞波币 _比特币
以太坊 _加密货币行情
USDC _比特币
Worldcoin _币种排行
PAX Gold _加密货币行情
SOXSB _数字货币市值
大零币 _数字货币市值
Quant _加密货币行情
Ether.fi _BTC行情
NBISB _比特币行情
Ether.fi _币种排行
TQQQB _加密货币行情
Plasma _比特币行情
Aave _加密货币行情
狗币 _比特币
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Official _币种排行
KORUB _比特币
Sui _比特币
波场 _比特币
Internet _加密货币行情
Initia _比特币
Render _比特币行情
USD1 _比特币行情