Pudgy Penguins
PENGU · 美元计价
$0.006196
-2.38%
≈ ￥0.040894
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006347
24H 成交量$306.84万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$218.3 | $223.40 | $212.10 | $1,392.69万 | $20.61亿 | -1.98% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08961 | $0.08508 | $308.44万 | $9.15亿 | -0.60% |
| 395 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.51% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.90万 | $2.04亿 | -0.93% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.21万 | $457.81万 | 0.00% |
| 543 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.40万 | $5,424.84万 | 1.31% |
| 89 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $320.54万 | $7,794.76万 | -3.44% |
| 138 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $147.42万 | $1,672.28万 | 0.09% |
| 477 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.80万 | $3,152.07万 | -3.77% |
| 97 |
BEBBEB
|
$196.84 | $198.83 | $181.31 | $289.10万 | — | 1.47% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.25万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.85 | $86.36 | $81.34 | $2.20亿 | $486.58亿 | -3.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.23万 | — | 2.96% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.46万 | $3,363.18万 | 0.61% |
| 27 |
ARBArbitrum
|
$0.1583 | $0.1697 | $0.1558 | $2,072.13万 | $10.87亿 | -6.00% |
相关站点
共 40 个
ONEchain _比特币行情
Gram _币种排行
Aerodrome _数字货币市值
Chainlink _加密货币行情
Render _比特币行情
莱特币 _比特币
Binance _加密货币行情
TONToken _比特币行情
BEB _币种排行
CyberConnect _比特币行情
Sophon _加密货币行情
Injective _数字货币市值
Hedera _比特币行情
Near Protocol _币种排行
比特现金 _比特币
Sui _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
SOXSB _币种排行
牛来 _比特币
Pepe _以太坊ETH价格
Polygon _比特币行情
Render _币种排行
MegaETH _以太坊ETH价格
Internet _加密货币行情
BFUSD _BTC行情
艾达币 _加密货币行情
比特币 _数字货币市值
Polkadot _比特币
Holo _数字货币市值
Gram _BTC行情
Polkadot _BTC行情
Gram _加密货币行情
Chainlink _比特币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
Hedera _BTC行情
MegaETH _加密货币行情
BitTensor _比特币