Optimism
OP · 美元计价
$0.1
-0.89%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.25万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $20.61亿 | -0.41% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.15亿 | 0.51% |
| 416 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,057.56万 | -0.54% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 495 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.87% |
| 97 |
BEBBEB
|
$195.06 | $196.16 | $181.31 | $308.63万 | — | 1.60% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.66万 | $25.71亿 | 0.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.71% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.05万 | $3,363.18万 | 3.11% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $10.87亿 | -3.85% |
相关站点
共 40 个
Ethena USDe _BTC行情
Worldcoin _BTC行情
USD1 _比特币行情
Wrapped _比特币
Official _币种排行
SNXXB _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Plasma _比特币
Pump.fun _以太坊ETH价格
BENQI _加密货币行情
LayerZero _BTC行情
Aave _加密货币行情
Gram _币种排行
Bubblemaps _加密货币行情
Tether Gold _比特币行情
以太坊 _比特币
Act I : The _以太坊ETH价格
Uniswap _BTC行情
KORUB _BTC行情
Gram _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币
Polkadot _数字货币市值
Holo _数字货币市值
Solana _以太坊ETH价格
Pyth Network _BTC行情
Ondo _比特币
Ethena USDe _比特币
Arbitrum _比特币行情
大零币 _比特币
TQQQB _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行