OG Fan Token

OG · 美元计价

$2.1

0.43% ≈ ￥13.86 ($0.01)

更新于 2026-11-11 08:55:01

24H 最高$2.13

24H 最低$2.06

今日开盘$2.091

24H 成交量$23.87万

流通市值$851.21万

24H 涨跌额($0.01)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBitTensor	$218.8	$223.70	$212.10	$1,301.46万	$20.61亿	-1.31%
97	POLPolygon Ecosystem Token	$0.08849	$0.08914	$0.08508	$294.06万	$9.15亿	-0.38%
412	ATAPRO	$0.0916	$0.0958	$0.0886	$31.64万	$2,057.56万	-2.03%
465	PLTRBPLTRB	$170.29	$170.42	$164.22	$26.40万	—	0.48%
242	KAIAKaia	$0.0322	$0.0328	$0.031	$72.26万	$2.04亿	3.21%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.85万	$457.81万	2.67%
589	SNXSynthetix Network	$0.1632	$0.1652	$0.1571	$13.79万	$5,424.84万	2.00%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$355.30万	$7,794.76万	-4.84%
134	DODODODO	$0.02299	$0.0233	$0.02257	$157.00万	$1,672.28万	-1.20%
514	XVGVerge	$0.001952	$0.002017	$0.001914	$20.85万	$3,152.07万	-1.41%
92	BEBBEB	$190.43	$197.19	$181.31	$325.70万	—	-2.55%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$243.55万	$25.71亿	1.13%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
5	SOLSolana	$83.24	$86.79	$81.34	$2.08亿	$486.58亿	-3.67%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
347	NOTNotcoin	$0.000334	$0.000341	$0.00032	$40.77万	$3,363.18万	4.38%
29	ARBArbitrum	$0.1614	$0.1756	$0.1558	$1,990.52万	$10.87亿	-7.45%