NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$212.4 | $213.20 | $200.80 | $2,010.77万 | $19.98亿 | -0.38% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08721 | $0.08971 | $0.08328 | $545.52万 | $9.05亿 | 2.49% |
| 270 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $50.79万 | $2,062.35万 | 1.63% |
| 287 |
PLTRBPLTRB
|
$171.81 | $173.12 | $168.40 | $45.67万 | — | 1.07% |
| 230 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.08万 | $2.05亿 | -0.63% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 483 |
ASRAS Roma Fan Token
|
$0.719 | $0.719 | $0.692 | $18.53万 | $444.55万 | 1.55% |
| 487 |
SNXSynthetix Network
|
$0.1622 | $0.1635 | $0.1543 | $18.20万 | $5,364.21万 | 0.93% |
| 232 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.83万 | $7,030.63万 | -3.51% |
| 54 |
DODODODO
|
$0.02926 | $0.03018 | $0.02314 | $916.40万 | $1,956.90万 | 26.01% |
| 457 |
XVGVerge
|
$0.001911 | $0.001931 | $0.001812 | $21.88万 | $3,075.39万 | 1.33% |
| 228 |
BEBBEB
|
$203.15 | $209.37 | $193.38 | $70.06万 | — | -0.14% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $292.91万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 4 |
SOLSolana
|
$80.48 | $82.80 | $77.92 | $2.70亿 | $480.90亿 | -2.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.43万 | — | -2.36% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000336 | $0.000317 | $31.95万 | $3,309.91万 | 2.15% |
| 33 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,848.08万 | $10.04亿 | -1.55% |