Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.41
-2.87%
≈ ￥807.906
(-$3.61)
更新于 2026-11-11 15:50:04
24H 最高$126.37
24H 最低$118.65
今日开盘$126.02
24H 成交量$950.13万
流通市值$4,982.68万
24H 涨跌额(-$3.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$218.5 | $223.40 | $212.10 | $1,392.48万 | $20.61亿 | -1.75% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.08961 | $0.08508 | $307.71万 | $9.15亿 | -0.35% |
| 392 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.04万 | $2,057.56万 | -3.20% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.11万 | $2.04亿 | -0.93% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.19万 | $457.81万 | -0.28% |
| 543 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $18.41万 | $5,424.84万 | 1.31% |
| 89 |
HOTHolo
|
$0.000422 | $0.000476 | $0.000417 | $320.42万 | $7,794.76万 | -3.21% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $147.41万 | $1,672.28万 | -0.30% |
| 473 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.91万 | $3,152.07万 | -3.77% |
| 97 |
BEBBEB
|
$197.56 | $198.83 | $181.31 | $287.99万 | — | 1.87% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.20万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.96 | $86.25 | $81.34 | $2.20亿 | $486.58亿 | -3.81% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.23万 | — | 2.96% |
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.30万 | $3,363.18万 | 0.92% |
| 27 |
ARBArbitrum
|
$0.158 | $0.1697 | $0.1558 | $2,063.50万 | $10.87亿 | -6.01% |
相关站点
共 40 个
United Stables _比特币
ONEchain _BTC行情
Hedera _币种排行
SOXSB _币种排行
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Polkadot _比特币
Internet _数字货币市值
TONToken _BTC行情
Ether.fi _比特币行情
Pump.fun _比特币行情
Binance _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币
OFFICIAL TRUMP _比特币
TONToken _比特币
Solana _币种排行
Pyth Network _比特币行情
以太坊 _数字货币市值
Chainlink _比特币
波场 _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币行情
Ondo _数字货币市值
Filecoin _比特币
Aptos _比特币行情
BFUSD _币种排行
Render _币种排行
BitTensor _币种排行
Solana _比特币
牛来 _BTC行情
Holo _比特币行情
Uniswap _加密货币行情
Shiba Inu _币种排行
Aerodrome _比特币行情
RWUSD _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
BENQI _数字货币市值