Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 15:10:07
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,395.09万 | $20.61亿 | -2.20% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.08961 | $0.08508 | $308.32万 | $9.15亿 | -1.01% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.81% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $70.51万 | $2.04亿 | -0.94% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 542 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $18.47万 | $5,424.84万 | 0.94% |
| 92 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $314.06万 | $7,794.76万 | -4.10% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.29万 | $1,672.28万 | -0.52% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.04万 | $25.71亿 | -0.90% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.66% |
| 364 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.40万 | $3,363.18万 | 0.31% |
| 26 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,104.27万 | $10.87亿 | -5.53% |
相关站点
共 40 个
Huma Finance _加密货币行情
BitTensor _加密货币行情
Shiba Inu _以太坊ETH价格
AMDB _数字货币市值
NBISB _以太坊ETH价格
Uniswap _BTC行情
Official _BTC行情
Binance _加密货币行情
比特现金 _以太坊ETH价格
EUR _比特币
币安币 _比特币行情
CyberConnect _BTC行情
RWUSD _数字货币市值
比特币 _BTC行情
Wrapped _数字货币市值
CyberConnect _比特币
以太坊 _数字货币市值
以太坊 _币种排行
大零币 _数字货币市值
Holo _数字货币市值
Avalanche _加密货币行情
Binance _BTC行情
Holo _加密货币行情
Aave _加密货币行情
瑞波币 _加密货币行情
Polkadot _数字货币市值
BitTensor _加密货币行情
瑞波币 _数字货币市值
USD1 _数字货币市值
达世币 _数字货币市值
Quant _比特币行情
币安币 _币种排行
Official _加密货币行情
BENQI _BTC行情
Binance _以太坊ETH价格
Prometeus _比特币
United Stables _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币行情