io.net
IO · 美元计价
$0.1158
-0.34%
≈ ￥0.76428
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$48.78万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,300.41万 | $20.61亿 | -1.13% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.08914 | $0.08508 | $293.81万 | $9.15亿 | -0.34% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.24% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 244 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $71.80万 | $2.04亿 | 3.21% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.711 | $16.89万 | $457.81万 | 2.67% |
| 589 |
SNXSynthetix Network
|
$0.1634 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.13% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.43万 | $7,794.76万 | -3.56% |
| 133 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $157.55万 | $1,672.28万 | -1.71% |
| 514 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.83万 | $3,152.07万 | -1.21% |
| 92 |
BEBBEB
|
$189.8 | $197.19 | $181.31 | $323.60万 | — | -3.20% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $243.19万 | $25.71亿 | 1.13% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.74% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,363.18万 | 4.69% |
| 29 |
ARBArbitrum
|
$0.161 | $0.1756 | $0.1558 | $2,002.00万 | $10.87亿 | -7.84% |
相关站点
共 40 个
Chainlink _BTC行情
Wrapped _币种排行
Ripple USD _比特币
Official _数字货币市值
艾达币 _数字货币市值
Ethena _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币
Avalanche _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _比特币
BitTensor _数字货币市值
Internet _比特币
Pump.fun _加密货币行情
USD.AI _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _加密货币行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _币种排行
RWUSD _币种排行
Official _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
Aave _比特币
Chainlink _BTC行情
莱特币 _比特币
AMDB _币种排行
Avalanche _BTC行情
Injective _数字货币市值
比特现金 _加密货币行情
PAX Gold _比特币行情
Aerodrome _比特币
瑞波币 _比特币行情
Worldcoin _比特币行情
BitTensor _数字货币市值
Ondo _加密货币行情