HIVE
HIVE · 美元计价
$0.0431
0.47%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.11万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,351.55万 | $20.61亿 | -0.59% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08947 | $0.08508 | $307.75万 | $9.15亿 | 1.33% |
| 409 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $32.02万 | $2,057.56万 | -3.06% |
| 459 |
PLTRBPLTRB
|
$172.64 | $172.64 | $164.22 | $26.23万 | — | 1.99% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.47万 | $2.04亿 | 1.90% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 549 |
SNXSynthetix Network
|
$0.1649 | $0.1661 | $0.1571 | $17.76万 | $5,424.84万 | 3.19% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
| 138 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $149.03万 | $1,672.28万 | 0.00% |
| 496 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.76万 | $3,152.07万 | -2.07% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $277.91万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.24% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.81万 | $3,363.18万 | 1.85% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,072.01万 | $10.87亿 | -4.15% |
相关站点
共 40 个
Official _比特币行情
Tether Gold _加密货币行情
Sophon _数字货币市值
Avalanche _BTC行情
Filecoin _币种排行
MegaETH _BTC行情
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _BTC行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
币安币 _比特币行情
KORUB _比特币
Holo _BTC行情
USD1 _币种排行
CyberConnect _比特币
Midnight _加密货币行情
Gram _比特币
BEB _以太坊ETH价格
KORUB _加密货币行情
Sophon _币种排行
Initia _比特币
Polygon _比特币行情
Sui _以太坊ETH价格
Sui _比特币
比特现金 _比特币
Near Protocol _币种排行
RWUSD _币种排行
达世币 _比特币行情
以太坊 _BTC行情
币安币 _比特币
BEAMX _币种排行
Gram _加密货币行情
Aave _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值