Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 11:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,354.93万 | $20.61亿 | -0.41% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $307.99万 | $9.15亿 | 0.26% |
| 416 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.50万 | $2,057.56万 | -0.86% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.47万 | $2.04亿 | 2.23% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.40% |
| 569 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $15.88万 | $5,424.84万 | 4.16% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.50万 | $7,794.76万 | -3.38% |
| 136 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $153.61万 | $1,672.28万 | 1.00% |
| 497 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -1.42% |
| 96 |
BEBBEB
|
$194.97 | $196.16 | $181.31 | $310.43万 | — | 1.30% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.69% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.74% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,067.23万 | $10.87亿 | -4.24% |
相关站点
共 40 个
KORUB _比特币行情
Pepe _BTC行情
First Digital _币种排行
Artificial _加密货币行情
Avalanche _比特币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
NBISB _加密货币行情
Solana _比特币行情
Act I : The _BTC行情
MegaETH _比特币行情
CyberConnect _以太坊ETH价格
Initia _数字货币市值
Uniswap _比特币
Caldera _比特币
NBISB _BTC行情
Sophon _以太坊ETH价格
Act I : The _比特币
Arbitrum _比特币行情
达世币 _加密货币行情
SNXXB _比特币
Pudgy Penguins _比特币
Wrapped _数字货币市值
Quant _比特币行情
ONEchain _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Pyth Network _比特币
Gram _比特币行情
Internet _比特币
Aave _币种排行
QQQB _比特币
Tether Gold _BTC行情
狗币 _币种排行
Binance _加密货币行情
Near Protocol _币种排行
Pyth Network _以太坊ETH价格