EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.45% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08911 | $0.08508 | $305.27万 | $9.15亿 | -0.25% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -1.39% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 581 |
SNXSynthetix Network
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.65% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
| 135 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.91% |
| 498 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.70万 | $3,152.07万 | -1.27% |
| 94 |
BEBBEB
|
$194.12 | $196.16 | $181.31 | $324.76万 | — | -0.52% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.01% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
相关站点
共 40 个
Artificial _币种排行
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
CyberConnect _比特币行情
Initia _加密货币行情
瑞波币 _币种排行
瑞波币 _加密货币行情
Worldcoin _数字货币市值
币安币 _BTC行情
BEB _比特币
BEB _数字货币市值
Ripple USD _BTC行情
BEB _币种排行
大零币 _BTC行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Caldera _BTC行情
ONEchain _数字货币市值
Internet _比特币
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Sophon _比特币
Hyperliquid _数字货币市值
Official _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
Polkadot _加密货币行情
CyberConnect _币种排行
LayerZero _比特币
ONEchain _币种排行
Aave _BTC行情
狗币 _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _BTC行情
Midnight _币种排行