Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.50万 | $20.61亿 | -0.41% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08911 | $0.08508 | $308.28万 | $9.15亿 | -0.38% |
| 415 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.07% |
| 462 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.89万 | $2.04亿 | 2.22% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.02万 | $457.81万 | 1.25% |
| 576 |
SNXSynthetix Network
|
$0.1654 | $0.1661 | $0.1571 | $15.37万 | $5,424.84万 | 4.55% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $320.44万 | $7,794.76万 | -3.16% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.04万 | $1,672.28万 | 0.65% |
| 498 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $22.97万 | $3,152.07万 | -1.42% |
| 94 |
BEBBEB
|
$195.31 | $196.16 | $181.31 | $320.27万 | — | 0.40% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.64万 | $25.71亿 | 0.91% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.55 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -2.94% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 367 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $37.41万 | $3,363.18万 | 3.41% |
| 27 |
ARBArbitrum
|
$0.166 | $0.1732 | $0.1558 | $2,076.89万 | $10.87亿 | -3.49% |
相关站点
共 40 个
Binance _数字货币市值
Ethena _以太坊ETH价格
Aave _币种排行
比特现金 _加密货币行情
波场 _比特币
NFPrompt _BTC行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Prometeus _BTC行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _币种排行
TONToken _数字货币市值
Pump.fun _比特币行情
大零币 _比特币
Quant _比特币
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _比特币
CyberConnect _比特币行情
TONToken _币种排行
StraitsX USD _BTC行情
Ethena _比特币行情
Solana _数字货币市值
NBISB _币种排行
BEAMX _BTC行情
币安币 _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Aptos _数字货币市值
Render _加密货币行情
Bubblemaps _比特币
Ethena USDe _比特币
Bubblemaps _加密货币行情
Particle _加密货币行情
First Digital _比特币
Tether Gold _比特币行情
Uniswap _加密货币行情