Civic
CVC · 美元计价
$0.02034
-1.26%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.10万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,296.48万 | $20.61亿 | -1.17% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08888 | $0.08914 | $0.08508 | $290.65万 | $9.15亿 | 0.14% |
| 411 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -2.03% |
| 467 |
PLTRBPLTRB
|
$170.42 | $170.42 | $164.22 | $25.96万 | — | 0.56% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $71.22万 | $2.04亿 | 3.21% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $457.81万 | 2.81% |
| 588 |
SNXSynthetix Network
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.06% |
| 87 |
HOTHolo
|
$0.000432 | $0.000477 | $0.000428 | $356.90万 | $7,794.76万 | -4.00% |
| 133 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $157.86万 | $1,672.28万 | -1.50% |
| 515 |
XVGVerge
|
$0.001965 | $0.002017 | $0.001914 | $20.75万 | $3,152.07万 | -0.61% |
| 92 |
BEBBEB
|
$188.49 | $197.92 | $181.31 | $326.06万 | — | -4.68% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.18万 | $25.71亿 | 1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.53 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.41% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.65万 | $3,363.18万 | 5.00% |
| 29 |
ARBArbitrum
|
$0.1607 | $0.1756 | $0.1558 | $2,006.63万 | $10.87亿 | -8.12% |
相关站点
共 40 个
Uniswap _比特币
ONEchain _BTC行情
THORChain _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
BEB _BTC行情
BEB _币种排行
Internet _币种排行
Worldcoin _比特币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情
Internet _加密货币行情
First Digital _数字货币市值
Ethena _币种排行
牛来 _比特币
SNXXB _比特币行情
SNXXB _BTC行情
Pepe _比特币行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
Render _比特币
Artificial _加密货币行情
Sui _比特币行情
Act I : The _数字货币市值
Gram _数字货币市值
Aave _数字货币市值
Artificial _币种排行
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Act I : The _加密货币行情
Polkadot _比特币行情
Initia _数字货币市值
NFPrompt _BTC行情
恒星币 _比特币
BEAMX _比特币行情
First Digital _加密货币行情
USD.AI _比特币行情
Prometeus _币种排行
USDC _加密货币行情