Compound
COMP · 美元计价
$19.98
-0.45%
≈ ￥131.868
(-$0.09)
更新于 2026-11-11 08:55:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.07
24H 成交量$39.89万
流通市值$1.92亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$218.8 | $223.70 | $212.10 | $1,301.46万 | $20.61亿 | -1.31% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08914 | $0.08508 | $294.06万 | $9.15亿 | -0.38% |
| 412 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -2.03% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 242 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.26万 | $2.04亿 | 3.21% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.711 | $16.85万 | $457.81万 | 2.67% |
| 589 |
SNXSynthetix Network
|
$0.1632 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.30万 | $7,794.76万 | -4.84% |
| 134 |
DODODODO
|
$0.02299 | $0.0233 | $0.02257 | $157.00万 | $1,672.28万 | -1.20% |
| 514 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001914 | $20.85万 | $3,152.07万 | -1.41% |
| 92 |
BEBBEB
|
$190.43 | $197.19 | $181.31 | $325.70万 | — | -2.55% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $243.55万 | $25.71亿 | 1.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $40.77万 | $3,363.18万 | 4.38% |
| 29 |
ARBArbitrum
|
$0.1614 | $0.1756 | $0.1558 | $1,990.52万 | $10.87亿 | -7.45% |
相关站点
共 40 个
达世币 _币种排行
EUR _比特币
Caldera _比特币行情
Prometeus _BTC行情
BEB _比特币
Worldcoin _BTC行情
USD1 _比特币行情
Worldcoin _加密货币行情
Ethena _币种排行
Prometeus _数字货币市值
TONToken _BTC行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _数字货币市值
Polkadot _BTC行情
Ethena _BTC行情
Act I : The _加密货币行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Solana _比特币
狗币 _BTC行情
TQQQB _以太坊ETH价格
Uniswap _币种排行
恒星币 _币种排行
TONToken _比特币
Aptos _比特币
MegaETH _加密货币行情
Gram _BTC行情
Polygon _比特币
币安币 _比特币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
Worldcoin _币种排行
Hedera _数字货币市值
TONToken _比特币行情
Pump.fun _比特币行情
Pepe _BTC行情
Official _数字货币市值
波场 _比特币
达世币 _加密货币行情