Lombard
BARD · 美元计价
$0.0882
-11.98%
≈ ￥0.58212
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1002
24H 成交量$103.47万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,352.35万 | $20.61亿 | -0.45% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.41万 | $9.15亿 | 0.71% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 461 |
PLTRBPLTRB
|
$172.28 | $172.28 | $164.22 | $26.25万 | — | 2.13% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 1.53% |
| 562 |
SNXSynthetix Network
|
$0.1652 | $0.1661 | $0.1571 | $16.66万 | $5,424.84万 | 3.57% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.21万 | $1,672.28万 | 0.70% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.92万 | $3,152.07万 | -1.92% |
| 97 |
BEBBEB
|
$196.21 | $196.22 | $181.31 | $307.18万 | — | 2.00% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $276.98万 | $25.71亿 | 1.13% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.34 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.87% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
相关站点
共 40 个
Avalanche _币种排行
达世币 _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
Uniswap _比特币行情
RWUSD _数字货币市值
Pyth Network _BTC行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _BTC行情
RWUSD _数字货币市值
First Digital _加密货币行情
狗币 _数字货币市值
MegaETH _加密货币行情
Wrapped _数字货币市值
Pump.fun _比特币
Uniswap _比特币
Polygon _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _比特币
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _加密货币行情
狗币 _比特币行情
Particle _币种排行
以太坊 _加密货币行情
BEB _BTC行情
BEB _加密货币行情
Sui _币种排行
Initia _比特币行情
MegaETH _加密货币行情
Ether.fi _比特币
CyberConnect _加密货币行情
BitTensor _比特币行情
USD.AI _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情