Astar
ASTR · 美元计价
$0.004954
-2.02%
≈ ￥0.032696
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005056
24H 成交量$13.96万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,365.38万 | $20.61亿 | -1.26% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08873 | $0.08961 | $0.08508 | $307.36万 | $9.15亿 | 0.33% |
| 409 |
ATAPRO
|
$0.0922 | $0.0954 | $0.0886 | $31.88万 | $2,057.56万 | -3.35% |
| 455 |
PLTRBPLTRB
|
$172.63 | $172.75 | $164.22 | $26.51万 | — | 1.77% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.16万 | $2.04亿 | 1.58% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 550 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1571 | $17.65万 | $5,424.84万 | 2.00% |
| 94 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $308.61万 | $7,794.76万 | -3.35% |
| 138 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $149.09万 | $1,672.28万 | -0.60% |
| 494 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.65万 | $3,152.07万 | -2.76% |
| 96 |
BEBBEB
|
$196.81 | $197.68 | $181.31 | $306.05万 | — | 1.83% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $278.64万 | $25.71亿 | 0.00% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.7 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -4.09% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.96% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $37.76万 | $3,363.18万 | 0.31% |
| 26 |
ARBArbitrum
|
$0.1631 | $0.1732 | $0.1558 | $2,073.08万 | $10.87亿 | -5.01% |
相关站点
共 40 个
Initia _加密货币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Pepe _BTC行情
Tether Gold _比特币
瑞波币 _比特币
Render _比特币行情
Midnight _数字货币市值
Ripple USD _以太坊ETH价格
Initia _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Binance _币种排行
BEAMX _数字货币市值
Quant _BTC行情
莱特币 _比特币
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Initia _以太坊ETH价格
大零币 _币种排行
Caldera _数字货币市值
Midnight _以太坊ETH价格
NFPrompt _数字货币市值
波场 _加密货币行情
EUR _比特币
Aptos _比特币
Ethena USDe _币种排行
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币
Pyth Network _数字货币市值
Gram _以太坊ETH价格
TONToken _BTC行情
Prometeus _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
达世币 _比特币
AMDB _加密货币行情
Ether.fi _BTC行情