Arweave
AR · 美元计价
$3.246
1.50%
≈ ￥21.4236
($0.05)
更新于 2026-11-11 09:15:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.198
24H 成交量$174.14万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,302.22万 | $20.61亿 | -1.49% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.15亿 | -0.77% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -1.82% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.24% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.11% |
| 592 |
SNXSynthetix Network
|
$0.1625 | $0.1652 | $0.1571 | $13.50万 | $5,424.84万 | 1.37% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.02万 | $7,794.76万 | -5.69% |
| 133 |
DODODODO
|
$0.02305 | $0.0233 | $0.02257 | $157.57万 | $1,672.28万 | -1.07% |
| 512 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -1.41% |
| 93 |
BEBBEB
|
$191.92 | $196.89 | $181.31 | $324.48万 | — | -2.04% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $243.02万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$82.95 | $86.71 | $81.34 | $2.08亿 | $486.58亿 | -4.31% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 347 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $40.93万 | $3,363.18万 | 3.42% |
| 29 |
ARBArbitrum
|
$0.1622 | $0.1746 | $0.1558 | $1,965.99万 | $10.87亿 | -6.94% |
相关站点
共 40 个
Wrapped _比特币
Wrapped _比特币
达世币 _BTC行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Internet _以太坊ETH价格
Injective _比特币
Holo _币种排行
EUR _比特币
币安币 _数字货币市值
恒星币 _币种排行
TQQQB _数字货币市值
Hedera _加密货币行情
Solana _比特币
币安币 _数字货币市值
Caldera _比特币
BENQI _BTC行情
Particle _BTC行情
Ether.fi _数字货币市值
Act I : The _加密货币行情
莱特币 _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Artificial _BTC行情
Internet _加密货币行情
大零币 _比特币行情
Uniswap _比特币
CyberConnect _币种排行
Hyperliquid _数字货币市值
Plasma _比特币行情
波场 _以太坊ETH价格
Ondo _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Ethena _BTC行情
Render _数字货币市值
比特币 _比特币行情
恒星币 _加密货币行情
Uniswap _数字货币市值