APPB
APPB · 美元计价
$396
-2.92%
≈ ￥2613.6
(-$11.89)
更新于 2026-11-11 10:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.74万 | $20.61亿 | -0.41% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.08911 | $0.08508 | $306.54万 | $9.15亿 | -0.09% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.46万 | — | 1.17% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.33万 | $2.04亿 | 1.91% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 581 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.68万 | $5,424.84万 | 4.22% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $329.30万 | $7,794.76万 | -4.87% |
| 133 |
DODODODO
|
$0.02317 | $0.0233 | $0.02257 | $155.28万 | $1,672.28万 | 0.96% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.32% |
| 94 |
BEBBEB
|
$194.94 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.94万 | $25.71亿 | 1.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.08% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.46 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 357 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $39.55万 | $3,363.18万 | 3.09% |
| 28 |
ARBArbitrum
|
$0.1681 | $0.1733 | $0.1558 | $2,083.03万 | $10.87亿 | -2.83% |
相关站点
共 40 个
牛来 _比特币行情
Render _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
First Digital _币种排行
Act I : The _币种排行
Artificial _比特币行情
BENQI _以太坊ETH价格
币安币 _加密货币行情
达世币 _币种排行
比特现金 _比特币行情
BitTensor _比特币
比特现金 _比特币
Gram _数字货币市值
TQQQB _数字货币市值
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _比特币行情
AMDB _以太坊ETH价格
RWUSD _比特币
狗币 _比特币行情
艾达币 _加密货币行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Internet _比特币行情
SOXSB _BTC行情
Plasma _比特币
Hyperliquid _BTC行情
Pump.fun _比特币
StraitsX USD _BTC行情
Near Protocol _数字货币市值
StraitsX USD _加密货币行情
Uniswap _币种排行
Tether Gold _BTC行情
Aerodrome _加密货币行情
Solana _币种排行
First Digital _BTC行情
Caldera _数字货币市值