ApeCoin
APE · 美元计价
$0.1003
-2.15%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1025
24H 成交量$93.76万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,352.79万 | $20.61亿 | -0.54% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08911 | $0.08508 | $306.58万 | $9.15亿 | 0.72% |
| 413 |
ATAPRO
|
$0.0928 | $0.0958 | $0.0886 | $31.48万 | $2,057.56万 | -1.49% |
| 461 |
PLTRBPLTRB
|
$172.39 | $172.39 | $164.22 | $26.20万 | — | 2.19% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.30万 | $2.04亿 | 2.22% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.84万 | $457.81万 | 1.11% |
| 555 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 2.88% |
| 96 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $311.01万 | $7,794.76万 | -1.39% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.08万 | $1,672.28万 | 0.79% |
| 493 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.95万 | $3,152.07万 | -1.81% |
| 94 |
BEBBEB
|
$196.44 | $196.76 | $181.31 | $311.79万 | — | 2.28% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.63万 | $25.71亿 | 1.35% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 364 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.06万 | $3,363.18万 | 2.47% |
| 26 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,078.59万 | $10.87亿 | -4.19% |
相关站点
共 40 个
Arbitrum _比特币
Polygon _BTC行情
Ethena USDe _比特币行情
Arbitrum _币种排行
MegaETH _加密货币行情
Pyth Network _比特币
比特币 _BTC行情
Uniswap _币种排行
BEAMX _币种排行
Midnight _BTC行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
BitTensor _数字货币市值
Filecoin _币种排行
Midnight _币种排行
牛来 _BTC行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Binance _比特币
TONToken _币种排行
KORUB _BTC行情
Pudgy Penguins _币种排行
Midnight _加密货币行情
Quant _加密货币行情
Shiba Inu _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
Bubblemaps _比特币行情
牛来 _比特币
比特现金 _币种排行
KORUB _加密货币行情
EUR _BTC行情
Act I : The _BTC行情
Sui _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币
比特现金 _数字货币市值
StraitsX USD _比特币
Sui _数字货币市值